BIST 100: 10.261 
Değişim: 0.13% 13,35
Adet: 1.867 Mio.Lot
Hacim: 72.194 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
186,10
2,14
16:13:43
-
KAREL
15,73
-0,13
16:14:02
-
KARSN
13,62
-2,30
16:13:49
-
KARTN
128,70
-2,13
16:14:00
-
KARYE
38,20
-2,35
16:12:18
-
KATMR
2,37
1,28
16:13:48
-
KAYSE
34,24
2,70
16:14:03
-
KBORU
99,25
-3,64
16:14:04
-
KCAER
60,40
-1,71
16:14:02
-
KCHOL
235,30
0,90
16:14:06
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,65
-3,43
16:12:40
-
KFEIN
129,50
-0,69
16:13:36
-
KGYO
33,98
0,06
16:11:25
-
KIMMR
10,88
-2,33
16:13:58
-
KLGYO
6,30
7,14
16:13:33
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,42
-0,57
16:13:57
-
KLMSN
35,20
-9,97
16:13:57
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,78
-0,57
16:13:24
-
KLSER
62,30
6,13
16:14:01
-
KLSYN
6,72
0,60
16:13:58
-
KMPUR
59,60
1,53
16:13:59
-
KNFRT
14,20
7,74
16:14:04
-
KONKA
60,20
2,03
16:13:56
-
KONTR
236,40
-1,91
16:13:37
-
KONYA
10.740,00
-9,42
16:14:02
-
KOPOL
46,04
-0,22
16:14:01
-
KORDS
99,25
0,76
16:13:57
-
KOZAA
52,55
1,25
16:13:58
-
KOZAL
23,18
-0,52
16:14:00
-
KRDMA
22,72
1,34
16:12:19
-
KRDMB
21,50
2,19
16:13:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,60
2,22
16:14:03
-
KRGYO
25,26
-0,08
16:13:05
-
KRONT
25,74
1,74
16:13:59
-
KRPLS
10,16
3,57
16:12:06
-
KRSTL
8,68
-0,69
16:13:45
-
KRTEK
41,56
-0,62
16:13:42
-
KRVGD
27,90
2,88
16:13:33
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,20
-7,15
16:14:04
-
KTSKR
83,00
-3,82
16:13:19
-
KUTPO
101,70
-1,64
16:13:23
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,05
1,12
16:13:54
-
KZBGY
25,28
2,18
16:12:29
-
KZGYO
23,68
2,96
16:14:00
