BIST 100: 9.146 
Değişim: 1.26% 113,76
Adet: 1.080 Mio.Lot
Hacim: 29.537 Mio.TL
EN YÜKSEK
9148
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 13:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
195,90
-0,31
13:01:22
-
KAREL
8,77
1,39
13:02:05
-
KARSN
12,53
1,13
13:02:25
-
KARTN
82,75
2,10
13:02:05
-
KARYE
27,20
0,52
13:02:05
-
KATMR
2,01
1,52
13:02:05
-
KAYSE
18,57
0,60
13:02:20
-
KBORU
81,40
0,00
13:02:23
-
KCAER
38,18
2,86
13:02:21
-
KCHOL
185,40
0,98
13:02:19
-
KERVT
12,51
2,79
13:02:04
-
KFEIN
86,40
2,37
13:02:19
-
KGYO
43,60
3,02
13:02:21
-
KIMMR
9,36
0,65
13:02:04
-
KLGYO
4,40
2,09
13:01:17
-
KLKIM
32,12
0,06
13:01:51
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
26,36
3,05
13:01:23
-
KLRHO
27,70
2,21
13:02:03
-
KLSER
32,52
1,31
13:02:03
-
KLSYN
5,31
0,19
13:00:31
-
KMPUR
17,89
1,07
13:02:24
-
KNFRT
10,58
-0,56
13:01:25
-
KOCMT
14,50
0,69
13:02:21
-
KONKA
38,28
1,32
13:00:50
-
KONTR
47,64
1,36
13:02:22
-
KONYA
6.467,50
1,25
13:01:51
-
KOPOL
32,50
7,12
13:02:04
-
KORDS
70,10
0,72
13:02:02
-
KOTON
18,61
1,92
13:02:13
-
KOZAA
74,70
9,93
13:02:05
-
KOZAL
21,18
8,06
13:02:26
-
KRDMA
25,20
4,30
13:02:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,92
6,10
13:01:47
-
KRDMD
25,56
2,00
13:02:18
-
KRGYO
37,08
0,11
13:01:57
-
KRONT
22,18
1,37
12:55:08
-
KRPLS
7,01
0,57
13:02:09
-
KRSTL
5,63
0,90
13:01:58
-
KRTEK
31,14
5,92
13:02:20
-
KRVGD
2,18
2,83
13:02:05
-
KTLEV
55,25
0,82
13:02:25
-
KTSKR
63,30
0,80
13:00:21
-
KUTPO
70,25
2,33
13:02:01
-
KUYAS
72,65
0,69
13:00:38
-
KZBGY
28,10
2,63
13:01:57
-
KZGYO
23,62
0,43
13:02:12
