Hisseler – Elazığ Sürmanşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,80 3,08 % 84.186.211,38 13:04
ACSEL ACIPAYAM SELULOZ 157,30 -1,13 % 10.503.067,00 13:04
ADEL ADEL KALEMCILIK 743,00 -2,17 % 101.011.594,50 13:04
ADESE ADESE GAYRIMENKUL 2,35 1,29 % 129.302.572,40 13:04
ADGYO ADRA GMYO 28,08 -0,07 % 15.791.307,34 13:04
AEFES ANADOLU EFES 193,80 -1,12 % 136.992.704,80 13:03
AFYON AFYON CIMENTO 15,08 -1,18 % 72.803.211,66 13:04
AGESA AGESA HAYAT EMEKLILIK 90,00 2,62 % 82.704.160,30 13:04
AGHOL ANADOLU GRUBU HOLDING 330,25 -1,42 % 84.774.771,50 13:04
AGROT AGROTECH TEKNOLOJI 31,12 -2,57 % 154.913.248,64 13:04
AGYO ATAKULE GMYO 9,55 1,92 % 18.273.038,96 13:04
AHGAZ AHLATCI DOGALGAZ 13,20 -1,57 % 44.280.912,77 13:04
AKBNK AKBANK 59,40 -3,57 % 2.684.484.740,50 13:04
AKCNS AKCANSA 152,50 -0,33 % 43.053.764,80 13:04
AKENR AK ENERJI 18,00 -1,42 % 90.152.068,54 13:04
AKFGY AKFEN GMYO 2,30 -1,29 % 75.942.871,00 13:04
AKFYE AKFEN YEN. ENERJI 26,16 -0,53 % 129.693.940,64 13:04
AKGRT AKSIGORTA 7,43 2,77 % 117.401.274,32 13:04
AKMGY AKMERKEZ GMYO 347,00 2,21 % 10.258.070,00 13:04
AKSA AKSA 117,20 -0,26 % 83.796.733,30 13:04
AKSEN AKSA ENERJI 38,10 -1,04 % 70.541.772,24 13:04
AKSGY AKIS GMYO 17,25 0,06 % 22.456.064,84 13:04
AKSUE AKSU ENERJI 15,12 1,48 % 22.759.153,52 13:04
AKYHO AKDENIZ YATIRIM HOLDING 7,85 -4,50 % 29.792.346,28 13:04
ALARK ALARKO HOLDING 119,90 2,04 % 1.087.730.951,20 13:04
ALBRK ALBARAKA TURK 4,97 -0,20 % 58.311.238,62 13:04
ALCAR ALARKO CARRIER 1.597,00 7,91 % 187.330.474,00 13:04
ALCTL ALCATEL LUCENT TELETAS 114,50 -1,63 % 19.772.028,70 13:04
ALFAS ALFA SOLAR ENERJI 91,65 -0,81 % 94.583.412,15 13:04
ALGYO ALARKO GMYO 44,16 0,41 % 22.411.734,52 13:04
ALKA ALKIM KAGIT 28,74 0,35 % 8.507.209,20 13:04
ALKIM ALKIM KIMYA 38,16 -0,68 % 17.641.211,14 13:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 -0,40 % 13.258.681,03 13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 -0,33 % 157.497.222,47 13:04
ALVES ALVES KABLO 57,20 -1,29 % 135.773.230,20 13:04
ANELE ANEL ELEKTRIK 20,40 -1,26 % 19.383.726,90 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 17.048.936,01 13:04
ANHYT ANADOLU HAYAT EMEK. 65,25 5,16 % 77.830.208,90 13:04
ANSGR ANADOLU SIGORTA 95,35 3,81 % 115.066.127,70 13:04
ARASE DOGU ARAS ENERJI 78,80 3,55 % 408.784.011,95 13:04
ARCLK ARCELIK 181,20 -1,47 % 164.973.751,30 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 50,60 4,46 % 383.676.138,15 13:04
ARENA ARENA BILGISAYAR 51,15 -6,83 % 123.093.039,42 13:04
ARSAN ARSAN TEKSTIL 19,16 0,68 % 27.737.415,65 13:04
ARTMS ARTEMIS HALI 53,90 -3,14 % 69.932.242,00 13:04
ARZUM ARZUM EV ALETLERI 47,78 0,00 % 17.863.417,48 13:04
ASELS ASELSAN 62,40 0,16 % 1.184.266.246,90 13:04
ASGYO ASCE GMYO 14,32 -0,69 % 34.114.783,35 13:04
ASTOR ASTOR ENERJI 107,40 -2,81 % 1.056.840.804,80 13:04
ASUZU ANADOLU ISUZU 113,80 -2,15 % 130.634.249,80 13:04
ATAGY ATA GMYO 14,29 -1,85 % 1.808.553,29 13:02
ATAKP ATAKEY PATATES 45,06 -0,88 % 11.437.404,50 13:04
ATATP ATP YAZILIM 148,20 2,14 % 120.781.437,90 13:04
ATEKS AKIN TEKSTIL 164,90 0,55 % 11.761.659,70 13:04
ATLAS ATLAS YAT. ORT. 5,60 -9,09 % 43.477.041,20 13:04
ATSYH ATLANTIS YATIRIM HOLDING 62,00 1,14 % 3.284.753,80 12:55
AVGYO AVRASYA GMYO 8,90 -0,56 % 1.871.285,12 13:03
AVHOL AVRUPA YATIRIM HOLDING 43,40 3,09 % 86.991.409,30 13:04
AVOD A.V.O.D GIDA VE TARIM 3,66 0,83 % 15.935.701,68 13:04
AVPGY AVRUPAKENT GMYO 41,34 -0,39 % 45.707.473,62 13:04
AVTUR AVRASYA PETROL VE TUR. 13,96 2,65 % 7.232.457,03 13:04
AYCES ALTINYUNUS CESME 716,00 0,07 % 27.760.076,50 13:04
AYDEM AYDEM ENERJI 28,62 0,49 % 22.525.189,74 13:02
AYEN AYEN ENERJI 35,94 2,45 % 243.356.372,76 13:04
AYES AYES CELIK HASIR VE CIT 57,85 5,18 % 5.779.489,45 12:55
AYGAZ AYGAZ 194,00 -1,02 % 45.070.239,90 13:04
AZTEK AZTEK TEKNOLOJI 109,00 -2,07 % 52.950.756,30 13:04
BAGFS BAGFAS 25,72 0,70 % 23.818.321,76 13:04
BAKAB BAK AMBALAJ 56,70 0,98 % 7.798.440,35 13:03
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 4.303.150,50 12:55
BANVT BANVIT 233,20 10,00 % 41.774.282,00 13:03
BARMA BAREM AMBALAJ 22,60 2,82 % 73.085.437,04 13:04
BASCM BASTAS BASKENT CIMENTO 17,00 -0,06 % 1.131.743,59 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,28 -0,09 % 11.284.733,96 13:04
BAYRK BAYRAK TABAN SANAYI 71,60 1,70 % 39.101.641,95 13:04
BEGYO BATI EGE GMYO 4,93 -9,87 % 72.355.766,80 13:04
BERA BERA HOLDING 19,11 -1,34 % 94.755.744,37 13:04
BEYAZ BEYAZ FILO 26,86 5,17 % 51.640.763,18 13:04
BFREN BOSCH FREN SISTEMLERI 956,50 -4,01 % 343.625.406,00 13:04
BIENY BIEN YAPI URUNLERI 42,74 0,33 % 38.228.071,10 13:04
BIGCH BUYUK SEFLER BIGCHEFS 34,10 3,02 % 16.640.078,44 13:01
BIMAS BIM MAGAZALAR 416,75 -0,54 % 472.944.249,50 13:04
BINHO 1000 YATIRIMLAR HOL. 535,00 -2,01 % 328.829.154,50 13:04
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,78 % 36.068.759,90 13:04
BIZIM BIZIM MAGAZALARI 39,52 -1,59 % 11.069.300,12 13:04
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 36.965.097,96 13:04
BLCYT BILICI YATIRIM 20,22 -1,65 % 21.963.176,02 13:04
BMSCH BMS CELIK HASIR 25,20 -0,24 % 8.177.018,36 13:04
BMSTL BMS BIRLESIK METAL 32,16 0,94 % 9.843.408,68 13:03
BNTAS BANTAS AMBALAJ 12,04 0,67 % 23.126.137,55 13:04
BOBET BOGAZICI BETON SANAYI 37,86 -1,56 % 102.741.948,54 13:04
BORLS BORLEASE OTOMOTIV 33,68 -0,53 % 20.077.230,22 13:04
BORSK BOR SEKER 34,42 -1,32 % 67.774.633,46 13:04
BOSSA BOSSA 13,65 0,29 % 29.498.273,25 13:04
BRISA BRISA 127,20 1,60 % 53.782.127,60 13:04
BRKO BIRKO MENSUCAT 7,50 0,27 % 8.038.582,50 12:55
BRKSN BERKOSAN YALITIM 42,92 -0,23 % 10.279.764,78 13:04
BRKVY BIRIKIM VARLIK YONETIM 82,00 -8,28 % 1.002.454.167,35 13:04
BRLSM BIRLESIM MUHENDISLIK 21,92 -0,81 % 35.978.162,68 13:04
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.395.058,56 12:55
BRSAN BORUSAN BORU SANAYI 607,50 -0,74 % 248.795.963,00 13:04
BRYAT BORUSAN YAT. PAZ. 3.120,00 0,16 % 149.964.577,50 13:04
BSOKE BATISOKE CIMENTO 22,92 -0,78 % 8.455.490,36 13:04
BTCIM BATI CIMENTO 136,70 0,37 % 47.596.108,60 13:03
BUCIM BURSA CIMENTO 8,99 0,56 % 57.635.094,30 13:04
BURCE BURCELIK 287,00 0,88 % 56.450.887,75 13:04
BURVA BURCELIK VANA 153,10 0,00 % 27.704.202,40 13:04
BVSAN BULBULOGLU VINC 122,00 -4,84 % 89.298.314,10 13:04
BYDNR BAYDONER RESTORANLARI 29,06 -1,62 % 16.030.890,60 13:04
CANTE CAN2 TERMIK 18,05 -0,33 % 115.028.937,99 13:04
CASA CASA EMTIA PETROL 105,60 0,00 % 1.779.360,00 12:55
CATES CATES ELEKTRIK 60,45 6,90 % 343.019.088,75 13:04
CCOLA COCA COLA ICECEK 719,50 0,70 % 98.341.259,50 13:04
CELHA CELIK HALAT 31,92 -2,62 % 7.665.722,08 13:04
CEMAS CEMAS DOKUM 3,36 0,90 % 57.832.338,84 13:04
CEMTS CEMTAS 10,79 -1,55 % 57.451.464,18 13:04
CEOEM CEO EVENT MEDYA 18,60 2,20 % 10.300.072,51 13:04
CIMSA CIMSA 33,38 -0,42 % 148.373.504,62 13:04
CLEBI CELEBI 1.847,00 0,44 % 115.309.870,00 13:04
CMBTN CIMBETON 3.780,00 1,61 % 81.337.425,00 13:04
CMENT CIMENTAS 500,00 0,76 % 3.349.500,00 12:55
CONSE CONSUS ENERJI 7,10 -1,25 % 48.934.898,37 13:04
COSMO COSMOS YAT. HOLDING 157,10 2,68 % 11.132.449,80 13:04
CRDFA CREDITWEST FAKTORING 8,44 -1,75 % 43.897.797,56 13:04
CRFSA CARREFOURSA 139,40 0,43 % 40.783.808,00 13:04
CUSAN CUHADAROGLU METAL 27,30 -0,07 % 12.067.294,20 13:04
CVKMD CVK MADEN 489,50 0,62 % 351.990.168,50 13:04
CWENE CW ENERJI 274,00 -0,45 % 109.581.575,75 13:04
DAGHL DAGI YATIRIM HOLDING 20,16 3,49 % 7.282.381,17 13:04
DAGI DAGI GIYIM 9,13 1,33 % 24.890.706,28 13:04
DAPGM DAP GAYRIMENKUL 33,58 5,00 % 225.677.936,26 13:04
DARDL DARDANEL 7,12 1,28 % 27.517.391,72 13:04
DENGE DENGE HOLDING 3,43 4,89 % 165.529.018,72 13:04
DERHL DERLUKS YATIRIM HOLDING 8,71 -0,57 % 15.038.336,70 13:04
DERIM DERIMOD 56,30 -4,58 % 35.161.707,85 13:04
DESA DESA DERI 30,44 -0,20 % 17.080.003,74 13:03
DESPC DESPEC BILGISAYAR 51,90 0,39 % 32.952.544,60 13:04
DEVA DEVA HOLDING 76,35 -1,04 % 18.844.821,30 13:04
DGATE DATAGATE BILGISAYAR 44,44 0,09 % 6.805.542,02 13:04
DGGYO DOGUS GMYO 36,08 -0,61 % 8.698.360,62 13:03
DGNMO DOGANLAR MOBILYA 14,87 -1,20 % 15.822.831,41 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.106.854,50 12:55
DITAS DITAS DOGAN 21,24 2,21 % 5.744.933,02 13:04
DMRGD DMR UNLU MAMULLER 16,03 -3,43 % 36.070.897,55 13:04
DMSAS DEMISAS DOKUM 7,04 2,33 % 30.225.115,72 13:04
DNISI DINAMIK ISI MAKINA YALITIM 20,36 -3,78 % 17.008.378,52 13:04
DOAS DOGUS OTOMOTIV 300,50 -1,07 % 270.267.454,75 13:04
DOBUR DOGAN BURDA 196,20 -3,35 % 99.156.774,90 13:04
DOCO DO-CO 4.972,50 -1,34 % 9.916.170,00 13:03
DOFER DOFER YAPI MALZEMELERI 42,44 -3,06 % 32.965.209,20 13:04
DOGUB DOGUSAN 21,36 0,75 % 16.770.503,00 13:04
DOHOL DOGAN HOLDING 14,00 -0,85 % 195.547.529,61 13:04
DOKTA DOKTAS DOKUMCULUK 37,46 0,92 % 11.675.795,96 13:04
DURDO DURAN DOGAN BASIM 17,57 1,09 % 5.232.858,93 13:04
DYOBY DYO BOYA 60,40 -2,50 % 101.177.196,15 13:04
DZGYO DENIZ GMYO 5,05 0,40 % 4.427.351,20 13:04
EBEBK EBEBEK MAGAZACILIK 48,98 0,29 % 25.871.632,64 13:04
ECILC ECZACIBASI ILAC 57,90 0,26 % 90.848.951,80 13:04
ECZYT ECZACIBASI YATIRIM 250,75 3,10 % 109.933.831,05 13:04
EDATA E-DATA TEKNOLOJI 21,48 1,32 % 29.424.328,18 13:04
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 169.847.943,32 13:04
EGEEN EGE ENDUSTRI 15.000,00 -0,50 % 234.902.637,50 13:04
EGEPO NASMED EGEPOL 21,62 1,12 % 19.935.940,80 13:04
EGGUB EGE GUBRE 47,26 -0,30 % 9.732.529,96 13:02
EGPRO EGE PROFIL 206,00 0,19 % 23.264.817,70 13:03
EGSER EGE SERAMIK 4,32 0,23 % 17.626.213,65 13:04
EKGYO EMLAK KONUT GMYO 10,47 -0,29 % 792.444.878,31 13:04
EKIZ EKIZ KIMYA 84,10 -3,22 % 5.272.874,10 12:55
EKOS EKOS TEKNOLOJI 49,54 1,43 % 131.002.684,13 13:04
EKSUN EKSUN GIDA 60,65 -0,33 % 11.705.881,15 13:04
ELITE ELITE NATUREL ORGANIK GIDA 47,88 -1,89 % 20.582.620,38 13:04
EMKEL EMEK ELEKTRIK 15,40 2,39 % 31.102.555,87 13:04
EMNIS EMINIS AMBALAJ 387,25 9,94 % 1.929.686,75 12:55
ENERY ENERYA ENERJI 167,50 -1,47 % 43.416.255,70 13:04
ENJSA ENERJISA ENERJI 65,60 -0,76 % 170.899.927,10 13:04
ENKAI ENKA INSAAT 38,92 1,25 % 600.225.868,24 13:04
ENSRI ENSARI DERI 25,94 -1,89 % 22.100.021,98 13:04
ENTRA IC ENTERRA YEN. ENERJI 12,07 -0,41 % 287.605.287,83 13:04
EPLAS EGEPLAST 6,97 -3,06 % 32.748.331,68 13:04
ERBOS ERBOSAN 231,40 1,22 % 37.095.481,80 13:04
ERCB ERCIYAS CELIK BORU 162,40 4,84 % 287.050.709,20 13:04
EREGL EREGLI DEMIR CELIK 45,36 -0,22 % 1.512.593.157,84 13:04
ERSU ERSU GIDA 34,78 -7,70 % 233.110.639,98 13:04
ESCAR ESCAR FILO 293,25 3,81 % 32.986.444,50 13:04
ESCOM ESCORT TEKNOLOJI 89,35 -3,41 % 42.062.087,85 13:03
ESEN ESENBOGA ELEKTRIK 21,54 -1,19 % 22.655.375,72 13:04
ETILR ETILER GIDA 26,58 0,68 % 22.819.994,80 13:04
ETYAT EURO TREND YAT. ORT. 16,80 -0,30 % 4.576.953,52 13:04
EUHOL EURO YATIRIM HOLDING 3,28 0,92 % 16.028.455,97 13:04
EUKYO EURO KAPITAL YAT. ORT. 32,10 6,08 % 10.226.872,40 13:04
EUPWR EUROPOWER ENERJI 148,30 -0,60 % 87.730.301,60 13:04
EUREN EUROPEN ENDUSTRI 15,99 -0,68 % 39.255.855,23 13:04
EUYO EURO YAT. ORT. 18,87 1,45 % 4.859.516,15 13:03
EYGYO EYG GMYO 10,05 -0,50 % 10.101.768,48 13:04
FADE FADE GIDA 18,18 -0,22 % 10.034.514,05 13:04
FENER FENERBAHCE FUTBOL 90,80 3,53 % 267.787.929,00 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 1,21 % 23.828.253,38 13:04
FMIZP F-M IZMIT PISTON 366,50 4,12 % 55.325.058,50 13:04
FONET FONET BILGI TEKNOLOJILERI 27,84 -0,50 % 458.390.809,70 13:04
FORMT FORMET METAL VE CAM 2,75 0,73 % 27.770.658,10 13:02
FORTE FORTE BILGI ILETISIM 71,15 1,28 % 34.335.807,95 13:04
FRIGO FRIGO PAK GIDA 9,10 1,34 % 26.304.591,75 13:04
FROTO FORD OTOSAN 1.129,00 -1,57 % 314.230.791,00 13:04
FZLGY FUZUL GMYO 12,16 0,16 % 19.048.820,12 13:04
GARAN GARANTI BANKASI 85,85 -1,15 % 592.468.506,10 13:04
GARFA GARANTI FAKTORING 189,20 5,88 % 60.159.401,90 13:04
GEDIK GEDIK Y. MEN. DEG. 16,07 -0,19 % 3.943.104,81 13:03
GEDZA GEDIZ AMBALAJ 31,00 1,24 % 16.923.200,88 13:04
GENIL GEN ILAC 60,05 0,25 % 38.196.887,75 13:04
GENTS GENTAS 8,70 1,52 % 4.994.596,35 13:04
GEREL GERSAN ELEKTRIK 40,40 6,65 % 174.938.735,70 13:04
GESAN GIRISIM ELEKTRIK SANAYI 73,50 -1,21 % 96.211.615,70 13:04
GIPTA GIPTA OFIS KIRTASIYE 42,28 0,52 % 20.010.518,76 13:04
GLBMD GLOBAL MEN. DEG. 41,58 0,48 % 9.173.350,44 13:02
GLCVY GELECEK VARLIK YONETIMI 46,72 0,60 % 20.483.686,20 13:04
GLRYH GULER YAT. HOLDING 11,25 -2,34 % 17.741.915,81 13:04
GLYHO GLOBAL YAT. HOLDING 13,75 -0,58 % 72.930.159,17 13:04
GMTAS GIMAT MAGAZACILIK 7,94 -0,25 % 3.347.492,30 13:04
GOKNR GOKNUR GIDA 25,18 1,21 % 63.437.499,34 13:04
GOLTS GOLTAS CIMENTO 539,00 1,51 % 183.590.194,50 13:04
GOODY GOOD-YEAR 21,60 0,47 % 14.111.470,02 13:04
GOZDE GOZDE GIRISIM 24,72 -0,08 % 14.085.962,68 13:04
GRNYO GARANTI YAT. ORT. 11,02 -0,18 % 11.039.148,40 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 108,70 0,28 % 61.823.945,30 13:03
GRTRK GRAINTURK TARIM 77,90 -0,13 % 16.448.551,50 13:03
GSDDE GSD DENIZCILIK 10,36 8,25 % 54.862.824,38 13:04
GSDHO GSD HOLDING 4,30 0,94 % 89.939.104,88 13:04
GSRAY GALATASARAY SPORTIF 9,03 2,73 % 325.008.660,13 13:04
GUBRF GUBRE FABRIK. 159,70 0,63 % 513.978.517,30 13:04
GWIND GALATA WIND ENERJI 28,80 -1,03 % 38.358.506,88 13:04
GZNMI GEZINOMI SEYAHAT 38,54 -3,65 % 22.606.195,48 13:04
HALKB T. HALK BANKASI 17,13 0,65 % 784.538.510,63 13:04
HATEK HATAY TEKSTIL 15,69 2,02 % 20.620.471,30 13:04
HATSN HATSAN GEMI 67,95 -1,66 % 63.716.566,35 13:04
HDFGS HEDEF GIRISIM 2,06 0,98 % 20.922.129,48 13:04
HEDEF HEDEF HOLDING 26,86 5,75 % 11.241.154,44 13:04
HEKTS HEKTAS 16,08 -0,80 % 355.481.192,88 13:04
HKTM HIDROPAR HAREKET KONTROL 20,94 -0,85 % 8.932.677,28 13:04
HLGYO HALK GMYO 3,24 -0,92 % 59.965.577,96 13:04
HTTBT HITIT BILGISAYAR 81,45 1,62 % 9.464.381,35 13:04
HUBVC HUB GIRISIM 12,44 1,22 % 30.039.330,02 13:04
HUNER HUN YENILENEBILIR ENERJI 7,24 -1,76 % 68.880.035,97 13:04
HURGZ HURRIYET GZT. 4,45 0,00 % 10.962.540,62 13:03
ICBCT ICBC TURKEY BANK 16,56 -1,08 % 19.715.884,71 13:03
ICUGS ICU GIRISIM 15,23 -0,78 % 4.052.562,13 13:04
IDGYO IDEALIST GMYO 6,60 -1,64 % 1.545.790,11 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -0,78 % 23.225.149,92 13:04
IHAAS IHLAS HABER AJANSI 14,24 2,23 % 22.917.388,98 13:04
IHEVA IHLAS EV ALETLERI 2,82 0,71 % 27.860.302,76 13:04
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 62.122.980,44 13:04
IHLAS IHLAS HOLDING 1,33 3,10 % 107.297.452,32 13:04
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 67.294.972,79 13:04
IHYAY IHLAS YAYIN HOLDING 3,09 2,66 % 10.913.543,73 13:03
IMASM IMAS MAKINA 21,12 -7,77 % 280.939.822,40 13:04
INDES INDEKS BILGISAYAR 10,22 -2,57 % 91.060.227,29 13:04
INFO INFO YATIRIM 11,98 -0,17 % 8.307.101,32 13:03
INGRM INGRAM BILISIM 595,00 -0,92 % 16.819.176,50 13:04
INTEM INTEMA 299,75 0,25 % 13.591.863,75 13:04
INVEO INVEO YATIRIM HOLDING 49,28 -2,22 % 26.334.993,08 13:04
INVES INVESTCO HOLDING 335,00 0,15 % 16.915.417,00 13:00
IPEKE IPEK DOGAL ENERJI 42,12 2,03 % 95.571.575,84 13:04
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,00 -5,31 % 3.966.129,40 12:55
ISBTR IS BANKASI (B) 528.000,00 2,48 % 1.043.240,00 12:55
ISCTR IS BANKASI (C) 13,59 -2,02 % 2.671.099.451,45 13:04
ISDMR ISKENDERUN DEMIR CELIK 37,88 -0,05 % 72.773.336,10 13:04
ISFIN IS FIN.KIR. 12,83 0,08 % 51.461.216,69 13:04
ISGSY IS GIRISIM 30,52 -0,26 % 34.781.955,94 13:04
ISGYO IS GMYO 16,16 -2,06 % 93.680.368,62 13:04
ISKPL ISIK PLASTIK 8,46 -0,12 % 12.450.426,02 13:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 -0,92 % 54.516.464,34 13:04
ISSEN ISBIR SENTETIK DOKUMA 11,43 0,26 % 10.660.654,48 13:04
ISYAT IS YAT. ORT. 10,80 -0,18 % 8.257.789,28 13:04
IZENR IZDEMIR ENERJI 26,92 -1,32 % 36.940.978,58 13:04
IZFAS IZMIR FIRCA 27,38 2,93 % 46.646.861,76 13:04
IZINV IZ YATIRIM HOLDING 60,45 -0,90 % 6.426.444,30 12:59
IZMDC IZMIR DEMIR CELIK 7,39 -0,81 % 33.359.100,84 13:04
JANTS JANTSA JANT SANAYI 299,25 -0,75 % 98.527.296,00 13:04
KAPLM KAPLAMIN 174,00 2,29 % 15.146.010,30 13:04
KAREL KAREL ELEKTRONIK 15,90 -0,06 % 37.622.347,29 13:04
KARSN KARSAN OTOMOTIV 14,87 2,55 % 453.397.549,76 13:04
KARTN KARTONSAN 130,00 0,31 % 37.301.733,40 13:04
KARYE KARTAL YEN. ENERJI 39,40 0,41 % 16.450.376,46 13:04
KATMR KATMERCILER EKIPMAN 2,29 0,00 % 30.520.350,71 13:04
KAYSE KAYSERI SEKER FABRIKASI 33,64 -1,29 % 59.499.557,60 13:04
KBORU KUZEY BORU 103,30 -1,15 % 67.664.014,80 13:04
KCAER KOCAER CELIK 61,55 -2,99 % 349.444.380,95 13:04
KCHOL KOC HOLDING 233,30 -1,14 % 1.012.346.787,10 13:04
KENT KENT GIDA 1.315,00 -2,74 % 4.700.418,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 557.537,66 12:55
KERVT KEREVITAS GIDA 14,99 2,11 % 22.752.793,00 13:04
KFEIN KAFEIN YAZILIM 129,30 -0,61 % 88.647.348,80 13:04
KGYO KORAY GMYO 34,34 -0,23 % 2.028.545,66 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 11,06 -2,56 % 15.837.331,43 13:04
KLGYO KILER GMYO 5,87 0,86 % 90.550.276,42 13:04
KLKIM KALEKIM KIMYEVI MADDELER 24,90 -0,95 % 24.249.022,70 13:04
KLMSN KLIMASAN KLIMA 40,02 0,60 % 28.817.646,88 13:03
KLNMA T. KALKINMA BANK. 20,00 0,00 % 8.248.229,00 12:55
KLRHO KILER HOLDING 43,68 -0,50 % 5.944.641,64 13:04
KLSER KALESERAMIK 58,55 -1,76 % 65.134.728,50 13:04
KLSYN KOLEKSIYON MOBILYA 6,72 -0,30 % 6.639.688,96 13:03
KMPUR KIMTEKS POLIURETAN 59,85 -0,08 % 41.669.174,95 13:04
KNFRT KONFRUT GIDA 12,73 4,17 % 17.880.001,44 13:04
KONKA KONYA KAGIT 57,50 -2,21 % 39.485.860,10 13:04
KONTR KONTROLMATIK TEKNOLOJI 242,70 0,54 % 717.382.753,90 13:04
KONYA KONYA CIMENTO 11.295,00 0,00 % 167.973.822,50 13:04
KOPOL KOZA POLYESTER 45,38 -0,79 % 29.095.466,14 13:03
KORDS KORDSA TEKNIK TEKSTIL 98,55 -1,05 % 29.483.021,60 13:04
KOZAA KOZA MADENCILIK 51,75 1,07 % 220.850.230,50 13:04
KOZAL KOZA ALTIN 23,54 1,38 % 954.419.562,80 13:04
KRDMA KARDEMIR (A) 22,46 -0,80 % 17.324.066,44 13:04
KRDMB KARDEMIR (B) 21,06 -0,66 % 12.220.307,78 13:03
KRDMD KARDEMIR (D) 27,36 -0,58 % 609.365.389,18 13:04
KRGYO KORFEZ GMYO 25,38 -0,24 % 8.219.662,72 13:04
KRONT KRON TEKNOLOJI 25,22 -1,48 % 10.124.213,32 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,90 2,70 % 28.302.382,85 13:04
KRSTL KRISTAL KOLA 8,75 0,23 % 17.999.922,31 13:04
KRTEK KARSU TEKSTIL 41,18 2,18 % 44.188.951,82 13:04
KRVGD KERVAN GIDA 27,32 -1,59 % 20.659.405,04 13:04
KSTUR KUSTUR KUSADASI TURIZM 7.725,00 -1,09 % 4.843.575,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 183,60 -4,62 % 211.469.477,80 13:04
KTSKR KUTAHYA SEKER FABRIKASI 86,75 2,66 % 112.983.989,35 13:04
KUTPO KUTAHYA PORSELEN 106,40 0,38 % 34.297.629,80 13:04
KUVVA KUVVA GIDA 46,80 0,13 % 783.005,76 12:55
KUYAS KUYAS YATIRIM 51,85 -0,58 % 59.835.890,35 13:04
KZBGY KIZILBUK GYO 24,76 1,48 % 62.300.883,56 13:04
KZGYO KUZUGRUP GMYO 22,94 -0,26 % 12.825.812,06 13:04
LIDER LDR TURIZM 69,70 0,29 % 16.581.639,10 13:04
LIDFA LIDER FAKTORING 8,71 -6,04 % 128.629.715,18 13:04
LINK LINK BILGISAYAR 413,25 -2,54 % 23.523.032,50 13:04
LKMNH LOKMAN HEKIM SAGLIK 83,20 -3,37 % 24.424.702,65 13:04
LMKDC LIMAK DOGU ANADOLU 25,78 -1,15 % 99.436.675,72 13:04
LOGO LOGO YAZILIM 87,10 0,11 % 30.571.158,55 13:04
LRSHO LORAS HOLDING 3,27 2,51 % 55.444.243,65 13:04
LUKSK LUKS KADIFE 148,90 9,97 % 72.774.874,20 13:03
MAALT MARMARIS ALTINYUNUS 1.300,00 -0,08 % 24.316.925,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 78,00 -2,32 % 24.174.046,80 13:04
MAGEN MARGUN ENERJI 25,16 -5,41 % 70.033.844,72 13:04
MAKIM MAKIM MAKINE 29,46 -2,58 % 36.464.564,60 13:04
MAKTK MAKINA TAKIM 6,92 0,58 % 17.362.284,37 13:04
MANAS MANAS ENERJI YONETIMI 10,26 3,32 % 30.061.268,27 13:04
MARBL TUREKS TURUNC MADENCILIK 18,35 -2,03 % 28.672.761,12 13:04
MARKA MARKA YATIRIM HOLDING 107,90 -1,73 % 34.612.059,80 13:04
MARTI MARTI OTEL 4,14 0,73 % 17.984.550,04 13:04
MAVI MAVI GIYIM 97,55 -0,46 % 115.139.045,10 13:04
MEDTR MEDITERA TIBBI MALZEME 30,78 -1,28 % 4.888.395,32 13:04
MEGAP MEGA POLIETILEN 9,86 9,92 % 111.918.985,23 13:04
MEGMT MEGA METAL 45,28 0,89 % 148.732.702,98 13:04
MEKAG MEKA BETON 69,10 3,06 % 170.268.840,90 13:04
MEPET METRO PETROL VE TESISLERI 13,15 0,69 % 28.814.845,56 13:04
MERCN MERCAN KIMYA 13,03 -1,59 % 16.750.590,44 13:04
MERIT MERIT TURIZM 131,00 1,00 % 23.292.663,80 13:04
MERKO MERKO GIDA 14,98 2,60 % 7.553.109,74 13:04
METRO METRO HOLDING 3,18 9,28 % 57.765.043,41 13:04
METUR METEMTUR YATIRIM 16,01 -1,17 % 27.397.518,29 13:04
MGROS MIGROS TICARET 457,00 -0,76 % 538.140.249,75 13:04
MHRGY MHR GMYO 4,90 -0,20 % 14.455.482,74 13:04
MIATK MIA TEKNOLOJI 59,15 0,51 % 497.400.097,10 13:04
MIPAZ MILPA 89,45 -0,45 % 19.319.162,25 13:03
MMCAS MMC SAN. VE TIC. YAT. 20,50 -6,82 % 1.262.995,50 12:55
MNDRS MENDERES TEKSTIL 13,22 1,69 % 25.534.117,10 13:04
MNDTR MONDI TURKEY 6,95 0,72 % 11.184.411,22 13:04
MOBTL MOBILTEL ILETISIM 7,08 -1,26 % 46.683.161,09 13:04
MOGAN MOGAN ENERJI 16,15 0,81 % 268.505.211,63 13:04
MPARK MLP SAGLIK 254,25 2,11 % 71.753.835,85 13:04
MRGYO MARTI GMYO 6,64 1,68 % 111.041.915,72 13:04
MRSHL MARSHALL 2.357,00 0,73 % 68.786.396,00 13:04
MSGYO MISTRAL GMYO 14,60 0,90 % 15.915.210,42 12:58
MTRKS MATRIKS BILGI DAGITIM 80,85 2,60 % 59.247.218,00 13:04
MTRYO METRO YAT. ORT. 8,60 -4,12 % 7.144.868,49 13:04
MZHLD MAZHAR ZORLU HOLDING 9,00 1,69 % 34.481.314,24 13:04
NATEN NATUREL ENERJI 54,60 -0,55 % 35.580.804,50 13:04
NETAS NETAS TELEKOM. 96,35 -1,68 % 35.176.976,15 13:04
NIBAS NIGBAS NIGDE BETON 22,00 -0,54 % 21.256.828,36 13:03
NTGAZ NATURELGAZ 18,39 -2,85 % 34.409.155,97 13:04
NTHOL NET HOLDING 31,84 0,44 % 17.830.786,06 13:00
NUGYO NUROL GMYO 7,59 2,15 % 19.630.767,43 13:03
NUHCM NUH CIMENTO 297,25 -1,16 % 21.346.967,75 13:04
OBAMS OBA MAKARNACILIK 41,42 1,17 % 251.581.540,80 13:04
OBASE OBASE BILGISAYAR 50,15 -1,47 % 8.493.135,50 13:03
ODAS ODAS ELEKTRIK 9,46 0,75 % 304.627.413,43 13:04
ODINE ODINE TEKNOLOJI 82,65 -2,71 % 88.549.568,00 13:04
OFSYM OFIS YEM GIDA 47,00 -0,68 % 16.601.527,24 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,10 -1,36 % 21.906.383,10 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 11,47 -0,26 % 6.876.269,50 13:04
ORGE ORGE ENERJI ELEKTRIK 78,75 -1,93 % 117.718.622,75 13:04
ORMA ORMA ORMAN MAHSULLERI 317,00 0,79 % 7.716.060,50 12:55
OSMEN OSMANLI MENKUL 338,00 -1,10 % 262.989.116,75 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 -2,04 % 20.307.158,86 13:04
OTKAR OTOKAR 563,50 -0,27 % 135.498.483,50 13:04
OTTO OTTO HOLDING 340,00 -1,81 % 1.098.200,00 12:55
OYAKC OYAK CIMENTO 60,40 -2,03 % 285.299.072,10 13:04
OYAYO OYAK YAT. ORT. 40,64 -1,69 % 6.338.534,24 13:00
OYLUM OYLUM SINAI YATIRIMLAR 11,95 3,91 % 55.198.538,76 13:04
OYYAT OYAK YATIRIM MENKUL 46,42 0,22 % 4.669.565,80 13:03
OZGYO OZDERICI GMYO 5,89 2,26 % 19.912.893,06 13:03
OZKGY OZAK GMYO 8,64 -0,80 % 33.847.254,51 13:04
OZRDN OZERDEN AMBALAJ 57,85 -2,53 % 6.757.242,55 13:04
OZSUB OZSU BALIK 30,08 0,53 % 21.632.427,28 13:04
PAGYO PANORA GMYO 39,62 -0,20 % 6.696.483,16 13:02
PAMEL PAMEL ELEKTRIK 142,90 0,00 % 20.727.649,10 13:04
PAPIL PAPILON SAVUNMA 139,70 -1,83 % 44.243.220,90 13:03
PARSN PARSAN 133,00 0,00 % 63.584.352,40 13:04
PASEU PASIFIK EURASIA LOJISTIK 67,75 -0,37 % 40.915.998,85 13:04
PATEK PASIFIK TEKNOLOJI 93,45 -1,27 % 111.818.034,00 13:04
PCILT PC ILETISIM MEDYA 14,45 1,05 % 16.870.044,17 13:04
PEGYO PERA GMYO 21,10 -0,57 % 21.660.929,96 13:04
PEKGY PEKER GMYO 8,28 0,12 % 70.570.747,72 13:04
PENGD PENGUEN GIDA 7,62 0,40 % 17.470.482,54 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,39 % 23.715.173,03 13:04
PETKM PETKIM 20,10 0,10 % 583.686.345,96 13:04
PETUN PINAR ET VE UN 92,70 0,98 % 17.408.030,95 13:04
PGSUS PEGASUS 1.036,00 -0,67 % 561.536.159,00 13:04
PINSU PINAR SU 24,00 -1,23 % 63.831.615,98 13:04
PKART PLASTIKKART 99,00 -2,37 % 14.066.201,80 13:04
PKENT PETROKENT TURIZM 349,75 1,38 % 40.690.473,00 13:04
PLTUR PLATFORM TURIZM 15,95 -0,37 % 20.028.350,23 13:03
PNLSN PANELSAN CATI CEPHE 83,15 -0,66 % 11.570.129,50 13:04
PNSUT PINAR SUT 91,00 0,28 % 27.173.538,15 13:04
POLHO POLISAN HOLDING 13,47 -1,68 % 41.860.495,71 13:04
POLTK POLITEKNIK METAL 18.310,00 -1,03 % 5.226.485,00 13:02
PRDGS PARDUS GIRISIM 7,18 3,46 % 27.246.212,13 13:04
PRKAB TURK PRYSMIAN KABLO 43,12 1,32 % 69.900.234,56 13:04
PRKME PARK ELEK.MADENCILIK 25,18 0,00 % 16.479.283,64 13:04
PRZMA PRIZMA PRESS MATBAACILIK 47,24 -0,42 % 8.510.200,22 13:03
PSDTC PERGAMON DIS TICARET 145,50 6,59 % 66.757.292,90 13:04
PSGYO PASIFIK GMYO 6,01 -0,50 % 13.938.576,65 13:04
QNBFB QNB FINANSBANK 405,50 -0,06 % 7.068.229,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 146,30 2,02 % 3.050.552,10 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,47 0,45 % 69.121.702,94 13:04
RALYH RAL YATIRIM HOLDING 204,90 2,55 % 41.341.521,10 13:04
RAYSG RAY SIGORTA 481,00 0,63 % 47.714.775,50 13:04
REEDR REEDER TEKNOLOJI 43,40 0,18 % 413.791.014,58 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 125,80 6,34 % 389.360.592,90 13:04
RNPOL RAINBOW POLIKARBONAT 35,64 0,28 % 9.662.328,84 13:04
RODRG RODRIGO TEKSTIL 140,80 3,61 % 62.735.735,70 13:04
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,12 3,47 % 23.032.482,53 13:04
RUBNS RUBENIS TEKSTIL 36,82 -4,06 % 32.928.334,70 13:04
RYGYO REYSAS GMYO 32,26 0,31 % 43.081.382,52 13:04
RYSAS REYSAS LOJISTIK 41,84 -2,24 % 11.412.210,84 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 43,22 -1,19 % 8.657.898,94 13:04
SAHOL SABANCI HOLDING 95,25 0,00 % 727.375.132,50 13:04
SAMAT SARAY MATBAACILIK 51,95 6,06 % 62.372.939,39 13:04
SANEL SANEL MUHENDISLIK 30,38 0,26 % 4.326.321,54 13:04
SANFM SANIFOAM ENDUSTRI 60,30 0,42 % 6.644.344,55 13:03
SANKO SANKO PAZARLAMA 26,08 3,16 % 21.099.229,30 13:04
SARKY SARKUYSAN 33,84 -0,47 % 18.337.451,72 13:04
SASA SASA POLYESTER 44,88 -2,69 % 791.438.940,06 13:04
SAYAS SAY YENILENEBILIR ENERJI 79,20 2,33 % 83.229.935,20 13:04
SDTTR SDT UZAY VE SAVUNMA 342,75 -2,77 % 100.494.608,50 13:04
SEGYO SEKER GMYO 4,51 -2,38 % 20.272.472,60 13:04
SEKFK SEKER FIN. KIR. 20,76 0,68 % 10.059.839,60 13:03
SEKUR SEKURO PLASTIK 14,33 4,22 % 50.716.118,10 13:04
SELEC SELCUK ECZA DEPOSU 52,85 0,28 % 23.007.911,40 13:04
SELGD SELCUK GIDA 55,95 -0,09 % 4.458.671,10 13:04
SELVA SELVA GIDA 14,63 1,53 % 10.836.994,53 13:04
SEYKM SEYITLER KIMYA 9,76 -1,81 % 74.639.958,48 13:04
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.174.693,38 13:04
SISE SISE CAM 51,95 -0,38 % 687.607.769,75 13:04
SKBNK SEKERBANK 4,82 0,21 % 107.168.644,72 13:04
SKTAS SOKTAS 6,83 6,72 % 49.066.922,49 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,00 -1,39 % 14.469.067,40 13:04
SKYMD SEKER YATIRIM 10,97 0,00 % 23.146.275,99 13:04
SMART SMARTIKS YAZILIM 46,84 0,99 % 71.867.931,32 13:04
SMRTG SMART GUNES ENERJISI TEK. 58,55 -1,26 % 143.422.401,90 13:04
SNGYO SINPAS GMYO 4,70 -1,67 % 30.821.004,73 13:04
SNICA SANICA ISI SANAYI 34,76 -0,63 % 42.512.867,00 13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,50 7,25 % 3.168.540,30 12:55
SNPAM SONMEZ PAMUKLU 110,30 0,00 % 4.485.128,90 12:55
SODSN SODAS SODYUM SANAYII 198,80 -0,50 % 1.940.655,60 12:55
SOKE SOKE DEGIRMENCILIK 16,78 -1,18 % 13.981.486,30 13:04
SOKM SOK MARKETLER TICARET 61,90 0,08 % 334.089.454,95 13:04
SONME SONMEZ FILAMENT 114,50 4,09 % 8.359.578,30 13:03
SRVGY SERVET GMYO 297,25 -0,42 % 7.460.158,75 13:03
SUMAS SUMAS SUNI TAHTA 496,25 -5,66 % 3.118.869,50 12:55
SUNTK SUN TEKSTIL 16,14 1,00 % 3.709.965,79 13:02
SURGY SUR TATIL EVLERI GMYO 49,50 0,36 % 142.569.011,80 13:04
SUWEN SUWEN TEKSTIL 21,20 2,42 % 27.973.638,28 13:04
TABGD TAB GIDA 157,30 -0,32 % 106.171.091,50 13:04
TARKM TARKIM BITKI KORUMA 566,50 0,00 % 44.671.437,50 13:04
TATEN TATLIPINAR ENERJI URETIM 32,90 -0,60 % 42.690.426,98 13:04
TATGD TAT GIDA 26,42 -0,30 % 14.082.666,32 13:04
TAVHL TAV HAVALIMANLARI 222,90 1,78 % 963.166.320,90 13:04
TBORG T.TUBORG 92,00 0,00 % 5.254.357,00 12:55
TCELL TURKCELL 84,30 -0,53 % 551.569.018,40 13:04
TDGYO TREND GMYO 11,24 -0,97 % 20.877.617,96 13:04
TEKTU TEK-ART TURIZM 4,23 1,20 % 44.177.978,50 13:04
TERA TERA YATIRIM MENKUL DEGERLER 46,58 2,42 % 10.814.160,82 13:04
TETMT TETAMAT GIDA 12.120,00 -2,10 % 12.997.430,00 13:03
TEZOL EUROPAP TEZOL KAGIT 23,28 1,48 % 52.842.064,76 13:04
TGSAS TGS DIS TICARET 89,90 1,41 % 11.252.713,40 13:04
THYAO TURK HAVA YOLLARI 328,75 -0,38 % 3.525.921.240,50 13:04
TKFEN TEKFEN HOLDING 51,25 -1,16 % 70.225.180,75 13:04
TKNSA TEKNOSA IC VE DIS TICARET 39,84 -0,15 % 54.931.264,02 13:04
TLMAN TRABZON LIMAN 133,60 0,07 % 37.187.553,10 13:04
TMPOL TEMAPOL POLIMER PLASTIK 98,90 -0,05 % 12.323.635,50 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 164,60 -1,44 % 190.217.927,80 13:04
TNZTP TAPDI TINAZTEPE 60,10 -0,25 % 8.207.687,00 13:04
TOASO TOFAS OTO. FAB. 269,50 -1,73 % 882.730.091,75 13:04
TRCAS TURCAS PETROL 26,06 -1,29 % 43.095.667,90 13:04
TRGYO TORUNLAR GMYO 47,12 3,15 % 163.360.137,22 13:04
TRILC TURK ILAC SERUM 25,74 0,94 % 123.339.656,26 13:04
TSGYO TSKB GMYO 11,45 0,17 % 12.627.800,00 13:03
TSKB T.S.K.B. 10,10 -0,30 % 139.351.301,55 13:04
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 96.203.425,37 13:04
TTKOM TURK TELEKOM 41,54 1,61 % 445.117.389,86 13:04
TTRAK TURK TRAKTOR 997,50 1,42 % 215.192.315,00 13:04
TUCLK TUGCELIK 13,70 -1,79 % 41.536.293,52 13:04
TUKAS TUKAS 7,87 -0,88 % 69.563.747,02 13:04
TUPRS TUPRAS 194,20 -2,07 % 1.475.593.064,70 13:04
TUREX TUREKS TURIZM TASIMACILIK 54,40 0,93 % 14.193.127,00 13:03
TURGG TURKER PROJE GAYRIMENKUL 629,00 1,62 % 17.117.039,50 13:04
TURSG TURKIYE SIGORTA 67,80 3,20 % 203.789.244,45 13:04
UFUK UFUK YATIRIM 578,00 1,58 % 8.894.095,00 13:04
ULAS ULASLAR TURIZM YAT. 30,02 4,89 % 26.764.029,46 13:04
ULKER ULKER BISKUVI 115,60 -1,45 % 210.489.037,40 13:04
ULUFA ULUSAL FAKTORING 13,48 -0,52 % 41.263.560,68 13:04
ULUSE ULUSOY ELEKTRIK 190,30 -2,91 % 12.063.015,60 13:04
ULUUN ULUSOY UN SANAYI 28,98 -1,43 % 18.107.038,86 13:04
UMPAS UMPAS HOLDING 13,98 -3,79 % 2.431.781,96 12:55
UNLU UNLU YATIRIM HOLDING 16,05 -0,25 % 8.096.080,30 13:04
USAK USAK SERAMIK 9,47 0,32 % 5.357.869,61 13:04
UZERB UZERTAS BOYA 810,00 -10,00 % 14.439.870,00 12:55
VAKBN VAKIFLAR BANKASI 20,22 -0,30 % 296.005.972,92 13:04
VAKFN VAKIF FIN. KIR. 3,12 0,00 % 34.185.288,75 13:04
VAKKO VAKKO TEKSTIL 98,65 -3,85 % 135.165.386,10 13:04
VANGD VANET GIDA 22,06 1,01 % 8.977.881,78 13:04
VBTYZ VBT YAZILIM 36,28 2,72 % 190.085.558,42 13:04
VERTU VERUSATURK GIRISIM 52,10 -4,93 % 64.686.865,45 13:04
VERUS VERUSA HOLDING 265,75 -0,19 % 3.859.966,25 13:03
VESBE VESTEL BEYAZ ESYA 22,50 -0,44 % 67.425.808,04 13:04
VESTL VESTEL 93,00 -1,27 % 375.534.171,85 13:04
VKFYO VAKIF YAT. ORT. 24,80 0,40 % 15.872.880,64 13:03
VKGYO VAKIF GMYO 2,17 0,93 % 77.060.539,66 13:04
VKING VIKING KAGIT 54,35 1,02 % 42.576.561,25 13:04
VRGYO VERA KONSEPT GMYO 31,22 -1,82 % 32.321.501,42 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 482,50 0,99 % 66.024.398,75 13:04
YATAS YATAS 36,16 -1,53 % 42.122.254,24 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 19,57 -1,95 % 13.336.020,56 13:04
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 -0,99 % 151.258.873,10 13:04
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 58.145.434,21 13:04
YGGYO YENI GIMAT GMYO 45,30 -1,22 % 2.591.569,22 13:03
YGYO YESIL GMYO 14,28 9,93 % 104.670.208,21 13:04
YKBNK YAPI VE KREDI BANK. 31,60 -0,38 % 2.192.179.160,82 13:04
YKSLN YUKSELEN CELIK 22,74 -0,52 % 16.663.884,86 13:04
YONGA YONGA MOBILYA 118,70 0,25 % 2.037.150,50 12:55
YUNSA YUNSA 106,40 8,13 % 339.191.939,30 13:04
YYAPI YESIL YAPI 6,35 9,86 % 31.675.139,85 13:04
YYLGD YAYLA GIDA 13,34 -0,74 % 43.828.743,97 13:04
ZEDUR ZEDUR ENERJI 102,20 2,51 % 137.131.236,90 13:04
ZOREN ZORLU ENERJI 6,39 0,00 % 606.082.399,27 13:04
ZRGYO ZIRAAT GMYO 7,29 -3,32 % 9.480.260,16 13:04

UYGULAMALAR

Main Menu